1	5/25/07	90.70
2	6/10/07	91.10
3	6/21/07	92.70
4	7/14/07	92.20
5	7/19/07	90.29
6	7/25/07	93.48
7	7/30/07	92.01
8	8/4/07	91.88
9	8/9/07	91.74
10	8/15/07	91.88
11	8/20/07	91.42
12	8/25/07	91.58
13	8/30/07	92.45
14	9/5/07	91.66
15	9/10/07	92.56
16	9/15/07	92.67
17	9/19/07	92.80
18	9/25/07	88.99
19	9/30/07	92.41
20	4/2/08	89.41
21	4/7/08	89.92
22	4/12/08	88.49
23	4/17/08	89.73
24	4/22/08	89.99
25	4/27/08	90.73
26	5/3/08	91.55
27	5/9/08	91.15
28	5/14/08	91.78
29	5/19/08	91.27
30	5/25/08	89.72
31	5/30/08	87.26
32	6/4/08	93.58
33	6/10/08	90.82
34	6/15/08	93.66
35	6/20/08	91.48
36	6/25/08	91.87
37	6/30/08	90.41
38	7/5/08	92.71
39	7/10/08	89.62
40	7/18/08	91.78
41	7/23/08	92.35
42	7/28/08	91.74
43	8/2/08	91.39
44	8/8/08	91.84
45	8/14/08	91.36
46	8/20/08	92.15
47	8/25/08	90.73
48	8/30/08	92.30
49	9/5/08	89.76
50	9/10/08	93.10
51	9/15/08	92.52
52	9/20/08	93.83
53	9/27/08	92.07
54	4/8/09	90.20
55	4/13/09	88.78
56	4/22/09	88.32
57	4/27/09	90.59
58	5/2/09	90.17
59	5/7/09	91.10
60	5/13/09	89.62
61	5/19/09	92.03
62	5/24/09	91.97
63	5/29/09	90.10
64	6/3/09	92.52
65	6/9/09	91.63
66	6/14/09	89.50
67	6/20/09	89.44
68	6/25/09	90.51
69	6/30/09	90.35
70	7/5/09	91.84
71	7/20/09	93.34
72	8/17/09	90.81
73	8/22/09	91.66
74	8/28/09	89.50
75	9/2/09	89.60
76	9/7/09	87.98
77	9/13/09	89.84
78	9/18/09	92.78
79	9/30/09	88.31